Market Cap zł10.77T 0.43%
Volume 24h zł429.69B -25.74%
BTC % 49.43% -0.7%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00139981 zł0.00137292 zł0.00143197 zł0.00140424 zł108,671 -
May-24 2024 zł0.00138128 zł0.00137953 zł0.00140184 zł0.00139898 zł103,845 -
May-23 2024 zł0.00140943 zł0.00138226 zł0.00141141 zł0.00139726 zł107,437 -
May-22 2024 zł0.00138913 zł0.00138633 zł0.00143571 zł0.00142442 zł105,511 -
May-21 2024 zł0.00141546 zł0.00134713 zł0.00144731 zł0.00134713 zł110,646 -
May-20 2024 zł0.00135019 zł0.00120913 zł0.00135019 zł0.00120913 zł120,531 -
May-19 2024 zł0.00121135 zł0.00120895 zł0.00121399 zł0.00121357 zł102,928 -
May-18 2024 zł0.00121328 zł0.00121059 zł0.00121492 zł0.00121424 zł103,088 -
May-17 2024 zł0.00121388 zł0.00119738 zł0.0012149 zł0.00120357 zł107,682 -
May-16 2024 zł0.00119891 zł0.00119891 zł0.00121469 zł0.00121469 zł103,774 -
May-15 2024 zł0.0012148 zł0.00119274 zł0.00121494 zł0.00119738 zł105,351 -
May-14 2024 zł0.00119525 zł0.0011909 zł0.0012111 zł0.0012111 zł103,769 -
May-13 2024 zł0.00121187 zł0.00119613 zł0.00121354 zł0.00119613 zł104,662 -
May-12 2024 zł0.00120297 zł0.00119572 zł0.00121096 zł0.00120913 zł102,784 -
May-11 2024 zł0.00120321 zł0.00120277 zł0.00121345 zł0.00121033 zł102,110 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.