Market Cap NZ$4.52T 1.4%
Volume 24h NZ$271.70B 32.79%
BTC % 49.38% -0.16%
ETH % 16.82% 0%
Coins 27.348 +25
Exchanges 885
Last update 44 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00058879 NZ$0.00057862 NZ$0.0005911 NZ$0.00057862 NZ$43,890 -
May-25 2024 NZ$0.00057991 NZ$0.00056876 NZ$0.00059323 NZ$0.00058174 NZ$45,020 -
May-24 2024 NZ$0.00057223 NZ$0.0005715 NZ$0.00058075 NZ$0.00057956 NZ$43,021 -
May-23 2024 NZ$0.00058389 NZ$0.00057263 NZ$0.00058471 NZ$0.00057885 NZ$44,508 -
May-22 2024 NZ$0.00057548 NZ$0.00057432 NZ$0.00059478 NZ$0.0005901 NZ$43,711 -
May-21 2024 NZ$0.00058639 NZ$0.00055808 NZ$0.00059958 NZ$0.00055808 NZ$45,838 -
May-20 2024 NZ$0.00055935 NZ$0.00050091 NZ$0.00055935 NZ$0.00050091 NZ$49,933 -
May-19 2024 NZ$0.00050183 NZ$0.00050084 NZ$0.00050292 NZ$0.00050275 NZ$42,641 -
May-18 2024 NZ$0.00050263 NZ$0.00050151 NZ$0.00050331 NZ$0.00050302 NZ$42,707 -
May-17 2024 NZ$0.00050288 NZ$0.00049604 NZ$0.0005033 NZ$0.00049861 NZ$44,610 -
May-16 2024 NZ$0.00049668 NZ$0.00049668 NZ$0.00050321 NZ$0.00050321 NZ$42,991 -
May-15 2024 NZ$0.00050326 NZ$0.00049412 NZ$0.00050332 NZ$0.00049604 NZ$43,644 -
May-14 2024 NZ$0.00049516 NZ$0.00049336 NZ$0.00050173 NZ$0.00050173 NZ$42,989 -
May-13 2024 NZ$0.00050204 NZ$0.00049552 NZ$0.00050274 NZ$0.00049552 NZ$43,359 -
May-12 2024 NZ$0.00049836 NZ$0.00049535 NZ$0.00050167 NZ$0.00050091 NZ$42,581 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62622 NZD.