Market Cap CA$3.78T 1.17%
Volume 24h CA$225.72B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 16 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00049357 CA$0.00048504 CA$0.00049551 CA$0.00048504 CA$36,792 -
May-25 2024 CA$0.00048612 CA$0.00047678 CA$0.00049729 CA$0.00048766 CA$37,739 -
May-24 2024 CA$0.00047969 CA$0.00047908 CA$0.00048683 CA$0.00048583 CA$36,063 -
May-23 2024 CA$0.00048946 CA$0.00048003 CA$0.00049015 CA$0.00048524 CA$37,310 -
May-22 2024 CA$0.00048241 CA$0.00048144 CA$0.00049859 CA$0.00049467 CA$36,642 -
May-21 2024 CA$0.00049156 CA$0.00046783 CA$0.00050262 CA$0.00046783 CA$38,425 -
May-20 2024 CA$0.00046889 CA$0.0004199 CA$0.00046889 CA$0.0004199 CA$41,858 -
May-19 2024 CA$0.00042067 CA$0.00041984 CA$0.00042159 CA$0.00042144 CA$35,745 -
May-18 2024 CA$0.00042134 CA$0.00042041 CA$0.00042191 CA$0.00042168 CA$35,800 -
May-17 2024 CA$0.00042155 CA$0.00041582 CA$0.00042191 CA$0.00041797 CA$37,396 -
May-16 2024 CA$0.00041635 CA$0.00041635 CA$0.00042183 CA$0.00042183 CA$36,038 -
May-15 2024 CA$0.00042187 CA$0.00041421 CA$0.00042192 CA$0.00041582 CA$36,586 -
May-14 2024 CA$0.00041508 CA$0.00041357 CA$0.00042059 CA$0.00042059 CA$36,037 -
May-13 2024 CA$0.00042085 CA$0.00041539 CA$0.00042143 CA$0.00041539 CA$36,347 -
May-12 2024 CA$0.00041776 CA$0.00041524 CA$0.00042054 CA$0.0004199 CA$35,695 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36323 CAD.