Market Cap Rp44,171.74T 0.22%
Volume 24h Rp2,212.59T 24.27%
BTC % 49.15% -1.11%
ETH % 17.09% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp5.826 Rp5.725 Rp5.849 Rp5.725 Rp434,296,662 -
May-25 2024 Rp5.738 Rp5.628 Rp5.870 Rp5.756 Rp445,481,295 -
May-24 2024 Rp5.662 Rp5.655 Rp5.746 Rp5.734 Rp425,698,024 -
May-23 2024 Rp5.777 Rp5.666 Rp5.785 Rp5.727 Rp440,419,290 -
May-22 2024 Rp5.694 Rp5.683 Rp5.885 Rp5.839 Rp432,525,679 -
May-21 2024 Rp5.802 Rp5.522 Rp5.933 Rp5.522 Rp453,573,723 -
May-20 2024 Rp5.534 Rp4.9566 Rp5.534 Rp4.9566 Rp494,098,812 -
May-19 2024 Rp4.9657 Rp4.9559 Rp4.9765 Rp4.9748 Rp421,937,945 -
May-18 2024 Rp4.9736 Rp4.9626 Rp4.9804 Rp4.9775 Rp422,594,404 -
May-17 2024 Rp4.9761 Rp4.9084 Rp4.9803 Rp4.9338 Rp441,423,351 -
May-16 2024 Rp4.9147 Rp4.9147 Rp4.9794 Rp4.9794 Rp425,403,643 -
May-15 2024 Rp4.9798 Rp4.8894 Rp4.9804 Rp4.9084 Rp431,871,337 -
May-14 2024 Rp4.8997 Rp4.8819 Rp4.9647 Rp4.9647 Rp425,383,248 -
May-13 2024 Rp4.9678 Rp4.9033 Rp4.9747 Rp4.9033 Rp429,044,766 -
May-12 2024 Rp4.9314 Rp4.9016 Rp4.9641 Rp4.9566 Rp421,346,092 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16091.80004 IDR.