Market Cap CL$2,485.60T 0.54%
Volume 24h CL$114.67T 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 3 Minutes ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.326184 CL$0.320548 CL$0.327463 CL$0.320548 CL$24,314,138 -
May-25 2024 CL$0.321261 CL$0.315089 CL$0.32864 CL$0.322276 CL$24,940,311 -
May-24 2024 CL$0.317006 CL$0.316605 CL$0.321727 CL$0.321069 CL$23,832,743 -
May-23 2024 CL$0.323467 CL$0.317232 CL$0.323922 CL$0.320675 CL$24,656,914 -
May-22 2024 CL$0.318809 CL$0.318165 CL$0.329499 CL$0.326907 CL$24,214,990 -
May-21 2024 CL$0.324852 CL$0.30917 CL$0.332162 CL$0.30917 CL$25,393,366 -
May-20 2024 CL$0.309872 CL$0.277499 CL$0.309872 CL$0.277499 CL$27,662,167 -
May-19 2024 CL$0.278008 CL$0.277457 CL$0.278615 CL$0.278517 CL$23,622,235 -
May-18 2024 CL$0.27845 CL$0.277833 CL$0.278828 CL$0.27867 CL$23,658,986 -
May-17 2024 CL$0.278589 CL$0.274801 CL$0.278823 CL$0.276223 CL$24,713,127 -
May-16 2024 CL$0.275154 CL$0.275154 CL$0.278774 CL$0.278774 CL$23,816,262 -
May-15 2024 CL$0.278799 CL$0.273736 CL$0.278832 CL$0.274801 CL$24,178,356 -
May-14 2024 CL$0.274312 CL$0.273314 CL$0.277952 CL$0.277952 CL$23,815,120 -
May-13 2024 CL$0.278127 CL$0.274515 CL$0.27851 CL$0.274515 CL$24,020,111 -
May-12 2024 CL$0.276086 CL$0.27442 CL$0.277917 CL$0.277497 CL$23,589,100 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.