Market Cap R50.50T 0.2%
Volume 24h R2.49T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 1 minute ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.00666547 R0.0065503 R0.00669162 R0.0065503 R496,852 -
May-25 2024 R0.00656488 R0.00643875 R0.00671567 R0.00658562 R509,648 -
May-24 2024 R0.00647794 R0.00646973 R0.0065744 R0.00656096 R487,015 -
May-23 2024 R0.00660997 R0.00648255 R0.00661927 R0.00655291 R503,857 -
May-22 2024 R0.00651478 R0.00650162 R0.00673322 R0.00668027 R494,826 -
May-21 2024 R0.00663826 R0.00631781 R0.00678764 R0.00631781 R518,906 -
May-20 2024 R0.00633216 R0.00567062 R0.00633216 R0.00567062 R565,268 -
May-19 2024 R0.00568102 R0.00566976 R0.00569342 R0.00569142 R482,714 -
May-18 2024 R0.00569005 R0.00567744 R0.00569778 R0.00569455 R483,465 -
May-17 2024 R0.00569288 R0.00561548 R0.00569767 R0.00564454 R505,006 -
May-16 2024 R0.00562269 R0.00562269 R0.00569667 R0.00569667 R486,678 -
May-15 2024 R0.00569719 R0.00559373 R0.00569785 R0.00561549 R494,078 -
May-14 2024 R0.00560549 R0.00558509 R0.00567987 R0.00567987 R486,655 -
May-13 2024 R0.00568346 R0.00560965 R0.00569127 R0.00560965 R490,844 -
May-12 2024 R0.00564173 R0.00560769 R0.00567917 R0.00567059 R482,036 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.