Market Cap RM13.02T 1.02%
Volume 24h RM769.91B 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.00170097 RM0.00167158 RM0.00170764 RM0.00167158 RM126,793 -
May-25 2024 RM0.0016753 RM0.00164312 RM0.00171378 RM0.0016806 RM130,058 -
May-24 2024 RM0.00165312 RM0.00165102 RM0.00167773 RM0.0016743 RM124,283 -
May-23 2024 RM0.00168681 RM0.00165429 RM0.00168918 RM0.00167225 RM128,580 -
May-22 2024 RM0.00166252 RM0.00165916 RM0.00171826 RM0.00170475 RM126,276 -
May-21 2024 RM0.00169403 RM0.00161225 RM0.00173215 RM0.00161225 RM132,421 -
May-20 2024 RM0.00161591 RM0.00144709 RM0.00161591 RM0.00144709 RM144,252 -
May-19 2024 RM0.00144975 RM0.00144688 RM0.00145291 RM0.0014524 RM123,185 -
May-18 2024 RM0.00145205 RM0.00144883 RM0.00145402 RM0.0014532 RM123,376 -
May-17 2024 RM0.00145278 RM0.00143302 RM0.001454 RM0.00144044 RM128,874 -
May-16 2024 RM0.00143486 RM0.00143486 RM0.00145374 RM0.00145374 RM124,197 -
May-15 2024 RM0.00145387 RM0.00142747 RM0.00145404 RM0.00143303 RM126,085 -
May-14 2024 RM0.00143047 RM0.00142527 RM0.00144945 RM0.00144945 RM124,191 -
May-13 2024 RM0.00145037 RM0.00143154 RM0.00145237 RM0.00143154 RM125,260 -
May-12 2024 RM0.00143972 RM0.00143104 RM0.00144928 RM0.00144709 RM123,012 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.