Market Cap CN¥19.89T 0.01%
Volume 24h CN¥999.02B 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 47 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2024 CN¥0.00262268 CN¥0.00257736 CN¥0.00263297 CN¥0.00257736 CN¥195,498 -
May-25 2024 CN¥0.0025831 CN¥0.00253347 CN¥0.00264243 CN¥0.00259126 CN¥200,533 -
May-24 2024 CN¥0.00254889 CN¥0.00254566 CN¥0.00258684 CN¥0.00258156 CN¥191,627 -
May-23 2024 CN¥0.00260084 CN¥0.00255071 CN¥0.0026045 CN¥0.00257839 CN¥198,254 -
May-22 2024 CN¥0.00256339 CN¥0.00255821 CN¥0.00264934 CN¥0.0026285 CN¥194,701 -
May-21 2024 CN¥0.00261197 CN¥0.00248588 CN¥0.00267075 CN¥0.00248588 CN¥204,176 -
May-20 2024 CN¥0.00249153 CN¥0.00223123 CN¥0.00249153 CN¥0.00223123 CN¥222,418 -
May-19 2024 CN¥0.00223533 CN¥0.0022309 CN¥0.0022402 CN¥0.00223942 CN¥189,935 -
May-18 2024 CN¥0.00223888 CN¥0.00223392 CN¥0.00224192 CN¥0.00224065 CN¥190,230 -
May-17 2024 CN¥0.00223999 CN¥0.00220954 CN¥0.00224188 CN¥0.00222097 CN¥198,706 -
May-16 2024 CN¥0.00221237 CN¥0.00221237 CN¥0.00224148 CN¥0.00224148 CN¥191,495 -
May-15 2024 CN¥0.00224169 CN¥0.00220098 CN¥0.00224195 CN¥0.00220954 CN¥194,406 -
May-14 2024 CN¥0.00220561 CN¥0.00219758 CN¥0.00223487 CN¥0.00223487 CN¥191,486 -
May-13 2024 CN¥0.00223628 CN¥0.00220724 CN¥0.00223936 CN¥0.00220724 CN¥193,134 -
May-12 2024 CN¥0.00221987 CN¥0.00220647 CN¥0.0022346 CN¥0.00223122 CN¥189,668 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2437 CNY.