Market Cap AU$4.13T 0.19%
Volume 24h AU$205.94B 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 44 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00054489 AU$0.00053548 AU$0.00054703 AU$0.00053548 AU$40,617 -
May-25 2024 AU$0.00053667 AU$0.00052636 AU$0.00054899 AU$0.00053836 AU$41,663 -
May-24 2024 AU$0.00052956 AU$0.00052889 AU$0.00053745 AU$0.00053635 AU$39,813 -
May-23 2024 AU$0.00054035 AU$0.00052994 AU$0.00054111 AU$0.00053569 AU$41,190 -
May-22 2024 AU$0.00053257 AU$0.0005315 AU$0.00055043 AU$0.0005461 AU$40,452 -
May-21 2024 AU$0.00054267 AU$0.00051647 AU$0.00055488 AU$0.00051647 AU$42,420 -
May-20 2024 AU$0.00051764 AU$0.00046356 AU$0.00051764 AU$0.00046356 AU$46,210 -
May-19 2024 AU$0.00046441 AU$0.00046349 AU$0.00046543 AU$0.00046526 AU$39,461 -
May-18 2024 AU$0.00046515 AU$0.00046412 AU$0.00046578 AU$0.00046552 AU$39,523 -
May-17 2024 AU$0.00046538 AU$0.00045906 AU$0.00046577 AU$0.00046143 AU$41,284 -
May-16 2024 AU$0.00045964 AU$0.00045964 AU$0.00046569 AU$0.00046569 AU$39,785 -
May-15 2024 AU$0.00046573 AU$0.00045728 AU$0.00046579 AU$0.00045906 AU$40,390 -
May-14 2024 AU$0.00045824 AU$0.00045657 AU$0.00046432 AU$0.00046432 AU$39,784 -
May-13 2024 AU$0.00046461 AU$0.00045858 AU$0.00046525 AU$0.00045858 AU$40,126 -
May-12 2024 AU$0.0004612 AU$0.00045842 AU$0.00046426 AU$0.00046356 AU$39,406 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50497 AUD.