Market Cap Tk321.66T 0.29%
Volume 24h Tk12.82T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 28 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.041779 Tk0.040976 Tk0.042739 Tk0.041911 Tk3,243,437 -
May-24 2024 Tk0.041226 Tk0.041173 Tk0.041839 Tk0.041754 Tk3,099,400 -
May-23 2024 Tk0.042066 Tk0.041255 Tk0.042125 Tk0.041703 Tk3,206,582 -
May-22 2024 Tk0.04146 Tk0.041376 Tk0.04285 Tk0.042513 Tk3,149,110 -
May-21 2024 Tk0.042246 Tk0.040207 Tk0.043197 Tk0.040207 Tk3,302,356 -
May-20 2024 Tk0.040298 Tk0.036088 Tk0.040298 Tk0.036088 Tk3,597,409 -
May-19 2024 Tk0.036154 Tk0.036082 Tk0.036233 Tk0.03622 Tk3,072,024 -
May-18 2024 Tk0.036211 Tk0.036131 Tk0.036261 Tk0.03624 Tk3,076,803 -
May-17 2024 Tk0.036229 Tk0.035737 Tk0.03626 Tk0.035922 Tk3,213,892 -
May-16 2024 Tk0.035783 Tk0.035783 Tk0.036254 Tk0.036254 Tk3,097,256 -
May-15 2024 Tk0.036257 Tk0.035598 Tk0.036261 Tk0.035737 Tk3,144,346 -
May-14 2024 Tk0.035673 Tk0.035543 Tk0.036147 Tk0.036147 Tk3,097,108 -
May-13 2024 Tk0.036169 Tk0.0357 Tk0.036219 Tk0.0357 Tk3,123,767 -
May-12 2024 Tk0.035904 Tk0.035687 Tk0.036142 Tk0.036088 Tk3,067,714 -
May-11 2024 Tk0.035911 Tk0.035898 Tk0.036217 Tk0.036123 Tk3,047,613 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.