Cap Mercado Tk330.98T
1.16%
Volumen 24h Tk19.36T
-0.51%
BTC % 49.71%
-0.34%
ETH % 16.49%
0.48%
Monedas
27.489
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-04 2024 | Tk0.040141 | Tk0.040141 | Tk0.041376 | Tk0.041343 | Tk3,231,070 | - |
Jun-03 2024 | Tk0.041223 | Tk0.040851 | Tk0.041223 | Tk0.041127 | Tk3,101,822 | - |
Jun-02 2024 | Tk0.040945 | Tk0.040566 | Tk0.041105 | Tk0.040627 | Tk3,089,490 | - |
Jun-01 2024 | Tk0.04064 | Tk0.040466 | Tk0.040926 | Tk0.04085 | Tk3,072,638 | - |
May-31 2024 | Tk0.040896 | Tk0.040735 | Tk0.041137 | Tk0.041069 | Tk3,149,372 | - |
May-30 2024 | Tk0.041079 | Tk0.040841 | Tk0.041401 | Tk0.041075 | Tk3,838,176 | - |
May-29 2024 | Tk0.04129 | Tk0.041086 | Tk0.042395 | Tk0.042332 | Tk3,091,466 | - |
May-28 2024 | Tk0.04227 | Tk0.042065 | Tk0.043154 | Tk0.043154 | Tk3,091,978 | - |
May-27 2024 | Tk0.042877 | Tk0.042383 | Tk0.043181 | Tk0.042383 | Tk3,243,761 | - |
May-26 2024 | Tk0.042469 | Tk0.041735 | Tk0.042636 | Tk0.041735 | Tk3,165,731 | - |
May-25 2024 | Tk0.041828 | Tk0.041024 | Tk0.042789 | Tk0.04196 | Tk3,247,259 | - |
May-24 2024 | Tk0.041274 | Tk0.041222 | Tk0.041889 | Tk0.041803 | Tk3,103,053 | - |
May-23 2024 | Tk0.042115 | Tk0.041304 | Tk0.042175 | Tk0.041752 | Tk3,210,361 | - |
May-22 2024 | Tk0.041509 | Tk0.041425 | Tk0.042901 | Tk0.042563 | Tk3,152,822 | - |
May-21 2024 | Tk0.042296 | Tk0.040254 | Tk0.043247 | Tk0.040254 | Tk3,306,248 | - |
Análisis de precios históricos y de mercado de Arbswap (ARBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 375 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29841 BDT.