Cap Mercado HK$21.54T
0.57%
Volumen 24h HK$991.10B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00282826 | HK$0.00277939 | HK$0.00283935 | HK$0.00277939 | HK$210,822 | - |
May-25 2024 | HK$0.00278558 | HK$0.00273206 | HK$0.00284956 | HK$0.00279438 | HK$216,252 | - |
May-24 2024 | HK$0.00274869 | HK$0.0027452 | HK$0.00278962 | HK$0.00278391 | HK$206,648 | - |
May-23 2024 | HK$0.00280471 | HK$0.00275064 | HK$0.00280865 | HK$0.0027805 | HK$213,794 | - |
May-22 2024 | HK$0.00276432 | HK$0.00275873 | HK$0.00285701 | HK$0.00283454 | HK$209,962 | - |
May-21 2024 | HK$0.00281671 | HK$0.00268074 | HK$0.0028801 | HK$0.00268074 | HK$220,180 | - |
May-20 2024 | HK$0.00268683 | HK$0.00240613 | HK$0.00268683 | HK$0.00240613 | HK$239,852 | - |
May-19 2024 | HK$0.00241054 | HK$0.00240577 | HK$0.0024158 | HK$0.00241496 | HK$204,823 | - |
May-18 2024 | HK$0.00241437 | HK$0.00240902 | HK$0.00241765 | HK$0.00241628 | HK$205,142 | - |
May-17 2024 | HK$0.00241558 | HK$0.00238273 | HK$0.00241761 | HK$0.00239506 | HK$214,282 | - |
May-16 2024 | HK$0.00238579 | HK$0.00238579 | HK$0.00241718 | HK$0.00241718 | HK$206,505 | - |
May-15 2024 | HK$0.0024174 | HK$0.0023735 | HK$0.00241768 | HK$0.00238274 | HK$209,645 | - |
May-14 2024 | HK$0.00237849 | HK$0.00236984 | HK$0.00241005 | HK$0.00241005 | HK$206,495 | - |
May-13 2024 | HK$0.00241158 | HK$0.00238026 | HK$0.00241489 | HK$0.00238026 | HK$208,273 | - |
May-12 2024 | HK$0.00239387 | HK$0.00237943 | HK$0.00240976 | HK$0.00240611 | HK$204,536 | - |
Análisis de precios históricos y de mercado de Arbswap (ARBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 366 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.