Market Cap MX$46.30T 1.18%
Volume 24h MX$2.78T 32.36%
BTC % 49.37% -0.14%
ETH % 16.83% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 47 Seconds ago
Arbswap ARBS

Arbswap (ARBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.00603758 MX$0.00593326 MX$0.00606126 MX$0.00593326 MX$450,048 -
May-25 2024 MX$0.00594646 MX$0.00583221 MX$0.00608304 MX$0.00596525 MX$461,639 -
May-24 2024 MX$0.00586771 MX$0.00586027 MX$0.00595508 MX$0.00594291 MX$441,138 -
May-23 2024 MX$0.0059873 MX$0.00587189 MX$0.00599572 MX$0.00593562 MX$456,393 -
May-22 2024 MX$0.00590108 MX$0.00588916 MX$0.00609894 MX$0.00605098 MX$448,213 -
May-21 2024 MX$0.00601293 MX$0.00572266 MX$0.00614823 MX$0.00572266 MX$470,025 -
May-20 2024 MX$0.00573566 MX$0.00513644 MX$0.00573566 MX$0.00513644 MX$512,019 -
May-19 2024 MX$0.00514586 MX$0.00513567 MX$0.00515709 MX$0.00515528 MX$437,241 -
May-18 2024 MX$0.00515404 MX$0.00514262 MX$0.00516104 MX$0.00515811 MX$437,922 -
May-17 2024 MX$0.00515661 MX$0.00508649 MX$0.00516094 MX$0.00511282 MX$457,434 -
May-16 2024 MX$0.00509302 MX$0.00509302 MX$0.00516004 MX$0.00516004 MX$440,833 -
May-15 2024 MX$0.00516051 MX$0.00506679 MX$0.00516111 MX$0.0050865 MX$447,535 -
May-14 2024 MX$0.00507745 MX$0.00505897 MX$0.00514482 MX$0.00514482 MX$440,812 -
May-13 2024 MX$0.00514807 MX$0.00508121 MX$0.00515515 MX$0.00508121 MX$444,606 -
May-12 2024 MX$0.00511028 MX$0.00507944 MX$0.00514418 MX$0.00513641 MX$436,628 -

Historical and market price analysis of Arbswap (ARBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67544 MXN.