Market Cap R48.05T 0.91%
Volume 24h R2.90T 37.74%
BTC % 50.85% 0.27%
ETH % 16.01% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R14.23 R14.00 R14.50 R14.14 R3,215,630,144 R47,530,949,744
Jul-19 2024 R14.14 R13.29 R14.18 R13.65 R3,502,679,710 R47,249,836,596
Jul-18 2024 R13.64 R13.34 R14.02 R13.65 R3,848,983,183 R45,576,846,738
Jul-17 2024 R13.64 R13.60 R14.19 R13.73 R4,791,666,294 R45,579,421,244
Jul-16 2024 R13.73 R13.25 R14.18 R14.13 R4,881,048,323 R44,371,761,604
Jul-15 2024 R14.13 R13.14 R14.17 R13.17 R4,281,973,108 R45,684,400,793
Jul-14 2024 R13.16 R12.67 R13.24 R12.78 R2,597,100,565 R42,554,921,853
Jul-13 2024 R12.78 R12.60 R12.91 R12.76 R2,476,154,799 R41,328,364,975
Jul-12 2024 R12.76 R12.43 R12.90 R12.66 R2,621,029,746 R41,262,336,337
Jul-11 2024 R12.66 R12.62 R13.37 R13.03 R3,385,928,810 R40,933,735,512
Jul-10 2024 R13.03 R12.72 R13.31 R12.95 R3,658,117,542 R42,128,043,273
Jul-09 2024 R12.95 R12.09 R12.99 R12.17 R3,830,670,358 R41,874,876,665
Jul-08 2024 R12.18 R11.08 R12.52 R11.88 R6,295,987,607 R39,364,478,599
Jul-07 2024 R11.87 R11.86 R12.73 R12.66 R3,770,640,990 R38,385,977,414
Jul-06 2024 R12.68 R11.23 R12.72 R11.36 R3,505,582,717 R40,984,341,209

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25461 ZAR.