Market Cap S$3.52T
0.61%
Volume 24h S$203.59B
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Coins
28.159
+11
Exchanges
885
Last update
29 Seconds ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Date | Price | Price Low | Price High | Price Open | Volume 24h SGD | Capitalization SGD |
---|---|---|---|---|---|---|
Jul-20 2024 | S$1.0485 | S$1.0318 | S$1.0684 | S$1.0419 | S$236,885,411 | S$3,501,456,343 |
Jul-19 2024 | S$1.0423 | S$0.979468 | S$1.0447 | S$1.0056 | S$258,031,454 | S$3,480,747,617 |
Jul-18 2024 | S$1.0054 | S$0.982901 | S$1.0328 | S$1.0055 | S$283,542,548 | S$3,357,503,689 |
Jul-17 2024 | S$1.0055 | S$1.0019 | S$1.0459 | S$1.0116 | S$352,987,063 | S$3,357,693,345 |
Jul-16 2024 | S$1.0114 | S$0.976567 | S$1.0446 | S$1.0414 | S$359,571,557 | S$3,268,728,838 |
Jul-15 2024 | S$1.0414 | S$0.96824 | S$1.0439 | S$0.970805 | S$315,439,561 | S$3,365,426,860 |
Jul-14 2024 | S$0.970076 | S$0.93398 | S$0.975653 | S$0.942156 | S$191,320,272 | S$3,134,887,938 |
Jul-13 2024 | S$0.942116 | S$0.928888 | S$0.951766 | S$0.940183 | S$182,410,576 | S$3,044,531,331 |
Jul-12 2024 | S$0.94061 | S$0.915823 | S$0.950423 | S$0.932818 | S$193,083,060 | S$3,039,667,208 |
Jul-11 2024 | S$0.93312 | S$0.930384 | S$0.985652 | S$0.960028 | S$249,430,781 | S$3,015,460,213 |
Jul-10 2024 | S$0.960345 | S$0.937536 | S$0.980843 | S$0.95422 | S$269,482,073 | S$3,103,441,129 |
Jul-09 2024 | S$0.954574 | S$0.891076 | S$0.957577 | S$0.896837 | S$282,193,499 | S$3,084,791,137 |
Jul-08 2024 | S$0.897347 | S$0.81694 | S$0.922548 | S$0.875724 | S$463,805,707 | S$2,899,857,967 |
Jul-07 2024 | S$0.875041 | S$0.87438 | S$0.937814 | S$0.932674 | S$277,771,323 | S$2,827,774,846 |
Jul-06 2024 | S$0.934273 | S$0.827624 | S$0.937251 | S$0.837186 | S$258,245,310 | S$3,019,188,177 |
Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 485 days, from day 03-25-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34476 SGD.