Market Cap AU$3.95T 0.8%
Volume 24h AU$244.46B 39.05%
BTC % 50.84% 0.27%
ETH % 16% -0.93%
Coins 28.160 +12
Exchanges 885
Last update 1 minute ago
Arbitrum ARB

Arbitrum (ARB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.1730 AU$1.1543 AU$1.1953 AU$1.1657 AU$265,013,748 AU$3,917,227,595
Jul-19 2024 AU$1.1661 AU$1.0957 AU$1.1688 AU$1.1250 AU$288,670,723 AU$3,894,059,866
Jul-18 2024 AU$1.1248 AU$1.0996 AU$1.1555 AU$1.1249 AU$317,211,064 AU$3,756,181,661
Jul-17 2024 AU$1.1249 AU$1.1209 AU$1.1701 AU$1.1318 AU$394,901,586 AU$3,756,393,837
Jul-16 2024 AU$1.1316 AU$1.0925 AU$1.1687 AU$1.1650 AU$402,267,939 AU$3,656,865,473
Jul-15 2024 AU$1.1650 AU$1.0832 AU$1.1679 AU$1.0860 AU$352,895,604 AU$3,765,045,648
Jul-14 2024 AU$1.0852 AU$1.0448 AU$1.0915 AU$1.0540 AU$214,038,096 AU$3,507,131,987
Jul-13 2024 AU$1.0539 AU$1.0391 AU$1.0647 AU$1.0518 AU$204,070,442 AU$3,406,046,221
Jul-12 2024 AU$1.0523 AU$1.0245 AU$1.0632 AU$1.0435 AU$216,010,202 AU$3,400,604,520
Jul-11 2024 AU$1.0439 AU$1.0408 AU$1.1026 AU$1.0740 AU$279,048,785 AU$3,373,523,129
Jul-10 2024 AU$1.0743 AU$1.0488 AU$1.0973 AU$1.0675 AU$301,481,015 AU$3,471,951,108
Jul-09 2024 AU$1.0679 AU$0.9968 AU$1.0712 AU$1.0033 AU$315,701,826 AU$3,451,086,572
Jul-08 2024 AU$1.0039 AU$0.913946 AU$1.0320 AU$0.979709 AU$518,879,099 AU$3,244,193,997
Jul-07 2024 AU$0.978946 AU$0.978206 AU$1.0491 AU$1.0434 AU$310,754,551 AU$3,163,551,556
Jul-06 2024 AU$1.0452 AU$0.925898 AU$1.0485 AU$0.936596 AU$288,909,972 AU$3,377,693,760

Historical and market price analysis of Arbitrum (ARB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50444 AUD.