Market Cap R44.71T -1.03%
Volume 24h R2.38T -0.21%
BTC % 50.4% -0.79%
ETH % 14.96% 0.06%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00035932 R0.00035932 R0.00035932 R0.00035932 - -
May-07 2024 R0.00035932 R0.00035932 R0.00036596 R0.00036596 R46 -
May-06 2024 R0.00036596 R0.00034899 R0.00036596 R0.00034899 R243 -
May-05 2024 R0.00034899 R0.00031164 R0.00034899 R0.00031164 R257 -
May-04 2024 R0.00031164 R0.00031164 R0.00031164 R0.00031164 - -
May-03 2024 R0.00031164 R0.00031164 R0.00036016 R0.00032508 R1,345 -
May-02 2024 R0.00032508 R0.00032508 R0.00032508 R0.00032508 - -
May-01 2024 R0.00032508 R0.00028269 R0.00032508 R0.00028269 R549 -
Apr-30 2024 R0.00028269 R0.00028269 R0.0002935 R0.0002935 R211 -
Apr-29 2024 R0.0002935 R0.00026734 R0.0002935 R0.00026734 R352 -
Apr-28 2024 R0.00026734 R0.00025725 R0.00038665 R0.00038665 R2,019 -
Apr-27 2024 R0.00038665 R0.00036458 R0.00038665 R0.00036458 R313 -
Apr-26 2024 R0.00037023 R0.00037023 R0.00037023 R0.00037023 - -
Apr-25 2024 R0.00037023 R0.00037023 R0.00037023 R0.00037023 - -
Apr-24 2024 R0.00037023 R0.00028543 R0.00037023 R0.00032891 R1,830 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.