Market Cap Tk262.94T -1.1%
Volume 24h Tk13.91T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0021248 Tk0.0021248 Tk0.0021248 Tk0.0021248 - -
May-07 2024 Tk0.0021248 Tk0.0021248 Tk0.0021641 Tk0.0021641 Tk271 -
May-06 2024 Tk0.0021641 Tk0.00206372 Tk0.0021641 Tk0.00206372 Tk1,438 -
May-05 2024 Tk0.00206372 Tk0.0018429 Tk0.00206372 Tk0.0018429 Tk1,520 -
May-04 2024 Tk0.0018429 Tk0.0018429 Tk0.0018429 Tk0.0018429 - -
May-03 2024 Tk0.0018429 Tk0.0018429 Tk0.00212979 Tk0.00192234 Tk7,952 -
May-02 2024 Tk0.00192234 Tk0.00192234 Tk0.00192234 Tk0.00192234 - -
May-01 2024 Tk0.00192234 Tk0.00167167 Tk0.00192234 Tk0.00167167 Tk3,248 -
Apr-30 2024 Tk0.00167167 Tk0.00167167 Tk0.00173558 Tk0.00173558 Tk1,248 -
Apr-29 2024 Tk0.00173558 Tk0.00158089 Tk0.00173558 Tk0.00158089 Tk2,080 -
Apr-28 2024 Tk0.00158089 Tk0.00152124 Tk0.00228647 Tk0.00228647 Tk11,938 -
Apr-27 2024 Tk0.00228647 Tk0.00215591 Tk0.00228647 Tk0.00215591 Tk1,852 -
Apr-26 2024 Tk0.00218932 Tk0.00218932 Tk0.00218932 Tk0.00218932 - -
Apr-25 2024 Tk0.00218932 Tk0.00218932 Tk0.00218932 Tk0.00218932 - -
Apr-24 2024 Tk0.00218932 Tk0.00168787 Tk0.00218932 Tk0.00194502 Tk10,824 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.