Market Cap MX$40.55T -1.27%
Volume 24h MX$2.14T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00032768 MX$0.00032768 MX$0.00032768 MX$0.00032768 - -
May-07 2024 MX$0.00032768 MX$0.00032768 MX$0.00033374 MX$0.00033374 MX$42 -
May-06 2024 MX$0.00033374 MX$0.00031826 MX$0.00033374 MX$0.00031826 MX$222 -
May-05 2024 MX$0.00031826 MX$0.0002842 MX$0.00031826 MX$0.0002842 MX$234 -
May-04 2024 MX$0.0002842 MX$0.0002842 MX$0.0002842 MX$0.0002842 - -
May-03 2024 MX$0.0002842 MX$0.0002842 MX$0.00032845 MX$0.00029645 MX$1,226 -
May-02 2024 MX$0.00029645 MX$0.00029645 MX$0.00029645 MX$0.00029645 - -
May-01 2024 MX$0.00029645 MX$0.0002578 MX$0.00029645 MX$0.0002578 MX$501 -
Apr-30 2024 MX$0.0002578 MX$0.0002578 MX$0.00026765 MX$0.00026765 MX$192 -
Apr-29 2024 MX$0.00026765 MX$0.0002438 MX$0.00026765 MX$0.0002438 MX$321 -
Apr-28 2024 MX$0.0002438 MX$0.0002346 MX$0.00035261 MX$0.00035261 MX$1,841 -
Apr-27 2024 MX$0.00035261 MX$0.00033248 MX$0.00035261 MX$0.00033248 MX$286 -
Apr-26 2024 MX$0.00033763 MX$0.00033763 MX$0.00033763 MX$0.00033763 - -
Apr-25 2024 MX$0.00033763 MX$0.00033763 MX$0.00033763 MX$0.00033763 - -
Apr-24 2024 MX$0.00033763 MX$0.00026029 MX$0.00033763 MX$0.00029995 MX$1,669 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93485 MXN.