Market Cap CN¥17.33T -1.14%
Volume 24h CN¥917.94B -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 CN¥0.00013981 - -
May-07 2024 CN¥0.00013981 CN¥0.00013981 CN¥0.0001424 CN¥0.0001424 CN¥18 -
May-06 2024 CN¥0.0001424 CN¥0.00013579 CN¥0.0001424 CN¥0.00013579 CN¥95 -
May-05 2024 CN¥0.00013579 CN¥0.00012126 CN¥0.00013579 CN¥0.00012126 CN¥100 -
May-04 2024 CN¥0.00012126 CN¥0.00012126 CN¥0.00012126 CN¥0.00012126 - -
May-03 2024 CN¥0.00012126 CN¥0.00012126 CN¥0.00014014 CN¥0.00012649 CN¥523 -
May-02 2024 CN¥0.00012649 CN¥0.00012649 CN¥0.00012649 CN¥0.00012649 - -
May-01 2024 CN¥0.00012649 CN¥0.00010999 CN¥0.00012649 CN¥0.00010999 CN¥214 -
Apr-30 2024 CN¥0.00010999 CN¥0.00010999 CN¥0.0001142 CN¥0.0001142 CN¥82 -
Apr-29 2024 CN¥0.0001142 CN¥0.00010402 CN¥0.0001142 CN¥0.00010402 CN¥137 -
Apr-28 2024 CN¥0.00010402 CN¥0.0001001 CN¥0.00015045 CN¥0.00015045 CN¥786 -
Apr-27 2024 CN¥0.00015045 CN¥0.00014186 CN¥0.00015045 CN¥0.00014186 CN¥122 -
Apr-26 2024 CN¥0.00014406 CN¥0.00014406 CN¥0.00014406 CN¥0.00014406 - -
Apr-25 2024 CN¥0.00014406 CN¥0.00014406 CN¥0.00014406 CN¥0.00014406 - -
Apr-24 2024 CN¥0.00014406 CN¥0.00011106 CN¥0.00014406 CN¥0.00012798 CN¥712 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.