Market Cap AU$3.66T -0.75%
Volume 24h AU$197.44B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 27 Seconds ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00002939 AU$0.00002939 AU$0.00002939 AU$0.00002939 - -
May-07 2024 AU$0.00002939 AU$0.00002939 AU$0.00002993 AU$0.00002993 AU$4 -
May-06 2024 AU$0.00002993 AU$0.00002854 AU$0.00002993 AU$0.00002854 AU$20 -
May-05 2024 AU$0.00002854 AU$0.00002549 AU$0.00002854 AU$0.00002549 AU$21 -
May-04 2024 AU$0.00002549 AU$0.00002549 AU$0.00002549 AU$0.00002549 - -
May-03 2024 AU$0.00002549 AU$0.00002549 AU$0.00002946 AU$0.00002659 AU$110 -
May-02 2024 AU$0.00002659 AU$0.00002659 AU$0.00002659 AU$0.00002659 - -
May-01 2024 AU$0.00002659 AU$0.00002312 AU$0.00002659 AU$0.00002312 AU$45 -
Apr-30 2024 AU$0.00002312 AU$0.00002312 AU$0.000024 AU$0.000024 AU$17 -
Apr-29 2024 AU$0.000024 AU$0.00002186 AU$0.000024 AU$0.00002186 AU$29 -
Apr-28 2024 AU$0.00002186 AU$0.00002104 AU$0.00003162 AU$0.00003162 AU$165 -
Apr-27 2024 AU$0.00003162 AU$0.00002982 AU$0.00003162 AU$0.00002982 AU$26 -
Apr-26 2024 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 - -
Apr-25 2024 AU$0.00003028 AU$0.00003028 AU$0.00003028 AU$0.00003028 - -
Apr-24 2024 AU$0.00003028 AU$0.00002334 AU$0.00003028 AU$0.0000269 AU$150 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.