Market Cap AR$2,117.78T -1.03%
Volume 24h AR$114.69T -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 37 Seconds ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.017061 AR$0.017061 AR$0.017061 AR$0.017061 - -
May-07 2024 AR$0.017061 AR$0.017061 AR$0.017376 AR$0.017376 AR$2,180 -
May-06 2024 AR$0.017376 AR$0.01657 AR$0.017376 AR$0.01657 AR$11,545 -
May-05 2024 AR$0.01657 AR$0.014797 AR$0.01657 AR$0.014797 AR$12,207 -
May-04 2024 AR$0.014797 AR$0.014797 AR$0.014797 AR$0.014797 - -
May-03 2024 AR$0.014797 AR$0.014797 AR$0.017101 AR$0.015435 AR$63,853 -
May-02 2024 AR$0.015435 AR$0.015435 AR$0.015435 AR$0.015435 - -
May-01 2024 AR$0.015435 AR$0.013422 AR$0.015435 AR$0.013422 AR$26,082 -
Apr-30 2024 AR$0.013422 AR$0.013422 AR$0.013935 AR$0.013935 AR$10,018 -
Apr-29 2024 AR$0.013935 AR$0.012693 AR$0.013935 AR$0.012693 AR$16,705 -
Apr-28 2024 AR$0.012693 AR$0.012214 AR$0.018359 AR$0.018359 AR$95,853 -
Apr-27 2024 AR$0.018359 AR$0.017311 AR$0.018359 AR$0.017311 AR$14,867 -
Apr-26 2024 AR$0.017579 AR$0.017579 AR$0.017579 AR$0.017579 - -
Apr-25 2024 AR$0.017579 AR$0.017579 AR$0.017579 AR$0.017579 - -
Apr-24 2024 AR$0.017579 AR$0.013552 AR$0.017579 AR$0.015617 AR$86,913 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.