Market Cap zł9.61T -1.26%
Volume 24h zł516.69B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 42 Seconds ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00007744 zł0.00007744 zł0.00007744 zł0.00007744 - -
May-07 2024 zł0.00007744 zł0.00007744 zł0.00007887 zł0.00007887 zł10 -
May-06 2024 zł0.00007887 zł0.00007521 zł0.00007887 zł0.00007521 zł52 -
May-05 2024 zł0.00007521 zł0.00006716 zł0.00007521 zł0.00006716 zł55 -
May-04 2024 zł0.00006716 zł0.00006716 zł0.00006716 zł0.00006716 - -
May-03 2024 zł0.00006716 zł0.00006716 zł0.00007762 zł0.00007006 zł290 -
May-02 2024 zł0.00007006 zł0.00007006 zł0.00007006 zł0.00007006 - -
May-01 2024 zł0.00007006 zł0.00006092 zł0.00007006 zł0.00006092 zł118 -
Apr-30 2024 zł0.00006092 zł0.00006092 zł0.00006325 zł0.00006325 zł45 -
Apr-29 2024 zł0.00006325 zł0.00005761 zł0.00006325 zł0.00005761 zł76 -
Apr-28 2024 zł0.00005761 zł0.00005544 zł0.00008333 zł0.00008333 zł435 -
Apr-27 2024 zł0.00008333 zł0.00007857 zł0.00008333 zł0.00007857 zł67 -
Apr-26 2024 zł0.00007979 zł0.00007979 zł0.00007979 zł0.00007979 - -
Apr-25 2024 zł0.00007979 zł0.00007979 zł0.00007979 zł0.00007979 - -
Apr-24 2024 zł0.00007979 zł0.00006151 zł0.00007979 zł0.00007088 zł394 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.