Market Cap Rp38,459.51T -0.74%
Volume 24h Rp2,019.65T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 1 minute ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.310689 Rp0.310689 Rp0.310689 Rp0.310689 - -
May-07 2024 Rp0.310689 Rp0.310689 Rp0.316434 Rp0.316434 Rp39,693 -
May-06 2024 Rp0.316434 Rp0.301756 Rp0.316434 Rp0.301756 Rp210,246 -
May-05 2024 Rp0.301756 Rp0.269468 Rp0.301756 Rp0.269468 Rp222,294 -
May-04 2024 Rp0.269468 Rp0.269468 Rp0.269468 Rp0.269468 - -
May-03 2024 Rp0.269468 Rp0.269468 Rp0.311418 Rp0.281084 Rp1,162,773 -
May-02 2024 Rp0.281084 Rp0.281084 Rp0.281084 Rp0.281084 - -
May-01 2024 Rp0.281084 Rp0.244431 Rp0.281084 Rp0.244431 Rp474,964 -
Apr-30 2024 Rp0.244431 Rp0.244431 Rp0.253777 Rp0.253777 Rp182,423 -
Apr-29 2024 Rp0.253777 Rp0.231158 Rp0.253777 Rp0.231158 Rp304,210 -
Apr-28 2024 Rp0.231158 Rp0.222436 Rp0.334327 Rp0.334327 Rp1,745,498 -
Apr-27 2024 Rp0.334327 Rp0.315237 Rp0.334327 Rp0.315237 Rp270,737 -
Apr-26 2024 Rp0.320121 Rp0.320121 Rp0.320121 Rp0.320121 - -
Apr-25 2024 Rp0.320121 Rp0.320121 Rp0.320121 Rp0.320121 - -
Apr-24 2024 Rp0.320121 Rp0.2468 Rp0.320121 Rp0.2844 Rp1,582,693 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16056.61291 IDR.