Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00015123 HK$0.00015123 HK$0.00015123 HK$0.00015123 - -
May-07 2024 HK$0.00015123 HK$0.00015123 HK$0.00015402 HK$0.00015402 HK$19 -
May-06 2024 HK$0.00015402 HK$0.00014688 HK$0.00015402 HK$0.00014688 HK$102 -
May-05 2024 HK$0.00014688 HK$0.00013116 HK$0.00014688 HK$0.00013116 HK$108 -
May-04 2024 HK$0.00013116 HK$0.00013116 HK$0.00013116 HK$0.00013116 - -
May-03 2024 HK$0.00013116 HK$0.00013116 HK$0.00015158 HK$0.00013682 HK$566 -
May-02 2024 HK$0.00013682 HK$0.00013682 HK$0.00013682 HK$0.00013682 - -
May-01 2024 HK$0.00013682 HK$0.00011898 HK$0.00013682 HK$0.00011898 HK$231 -
Apr-30 2024 HK$0.00011898 HK$0.00011898 HK$0.00012352 HK$0.00012352 HK$89 -
Apr-29 2024 HK$0.00012352 HK$0.00011251 HK$0.00012352 HK$0.00011251 HK$148 -
Apr-28 2024 HK$0.00011251 HK$0.00010827 HK$0.00016273 HK$0.00016273 HK$850 -
Apr-27 2024 HK$0.00016273 HK$0.00015344 HK$0.00016273 HK$0.00015344 HK$132 -
Apr-26 2024 HK$0.00015582 HK$0.00015582 HK$0.00015582 HK$0.00015582 - -
Apr-25 2024 HK$0.00015582 HK$0.00015582 HK$0.00015582 HK$0.00015582 - -
Apr-24 2024 HK$0.00015582 HK$0.00012013 HK$0.00015582 HK$0.00013843 HK$770 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.