Market Cap NZ$4.00T -1.01%
Volume 24h NZ$216.70B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00003221 NZ$0.00003221 NZ$0.00003221 NZ$0.00003221 - -
May-07 2024 NZ$0.00003221 NZ$0.00003221 NZ$0.00003281 NZ$0.00003281 NZ$4 -
May-06 2024 NZ$0.00003281 NZ$0.00003128 NZ$0.00003281 NZ$0.00003128 NZ$22 -
May-05 2024 NZ$0.00003128 NZ$0.00002794 NZ$0.00003128 NZ$0.00002794 NZ$23 -
May-04 2024 NZ$0.00002794 NZ$0.00002794 NZ$0.00002794 NZ$0.00002794 - -
May-03 2024 NZ$0.00002794 NZ$0.00002794 NZ$0.00003229 NZ$0.00002914 NZ$121 -
May-02 2024 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 NZ$0.00002914 - -
May-01 2024 NZ$0.00002914 NZ$0.00002534 NZ$0.00002914 NZ$0.00002534 NZ$49 -
Apr-30 2024 NZ$0.00002534 NZ$0.00002534 NZ$0.00002631 NZ$0.00002631 NZ$19 -
Apr-29 2024 NZ$0.00002631 NZ$0.00002396 NZ$0.00002631 NZ$0.00002396 NZ$32 -
Apr-28 2024 NZ$0.00002396 NZ$0.00002306 NZ$0.00003466 NZ$0.00003466 NZ$181 -
Apr-27 2024 NZ$0.00003466 NZ$0.00003268 NZ$0.00003466 NZ$0.00003268 NZ$28 -
Apr-26 2024 NZ$0.00003319 NZ$0.00003319 NZ$0.00003319 NZ$0.00003319 - -
Apr-25 2024 NZ$0.00003319 NZ$0.00003319 NZ$0.00003319 NZ$0.00003319 - -
Apr-24 2024 NZ$0.00003319 NZ$0.00002559 NZ$0.00003319 NZ$0.00002948 NZ$164 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.