Market Cap Bs.87.83T -0.97%
Volume 24h Bs.4.77T -1.38%
BTC % 50.5% -0.63%
ETH % 14.98% 0.33%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00070697 Bs.0.00070697 Bs.0.00070697 Bs.0.00070697 - -
May-07 2024 Bs.0.00070697 Bs.0.00070697 Bs.0.00072005 Bs.0.00072005 Bs.90 -
May-06 2024 Bs.0.00072005 Bs.0.00068665 Bs.0.00072005 Bs.0.00068665 Bs.478 -
May-05 2024 Bs.0.00068665 Bs.0.00061318 Bs.0.00068665 Bs.0.00061318 Bs.506 -
May-04 2024 Bs.0.00061318 Bs.0.00061318 Bs.0.00061318 Bs.0.00061318 - -
May-03 2024 Bs.0.00061318 Bs.0.00061318 Bs.0.00070863 Bs.0.00063961 Bs.2,646 -
May-02 2024 Bs.0.00063961 Bs.0.00063961 Bs.0.00063961 Bs.0.00063961 - -
May-01 2024 Bs.0.00063961 Bs.0.0005562 Bs.0.00063961 Bs.0.0005562 Bs.1,081 -
Apr-30 2024 Bs.0.0005562 Bs.0.0005562 Bs.0.00057747 Bs.0.00057747 Bs.415 -
Apr-29 2024 Bs.0.00057747 Bs.0.000526 Bs.0.00057747 Bs.0.000526 Bs.692 -
Apr-28 2024 Bs.0.000526 Bs.0.00050615 Bs.0.00076076 Bs.0.00076076 Bs.3,972 -
Apr-27 2024 Bs.0.00076076 Bs.0.00071732 Bs.0.00076076 Bs.0.00071732 Bs.616 -
Apr-26 2024 Bs.0.00072844 Bs.0.00072844 Bs.0.00072844 Bs.0.00072844 - -
Apr-25 2024 Bs.0.00072844 Bs.0.00072844 Bs.0.00072844 Bs.0.00072844 - -
Apr-24 2024 Bs.0.00072844 Bs.0.00056159 Bs.0.00072844 Bs.0.00064715 Bs.3,601 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.