Market Cap CHF2.17T -1.3%
Volume 24h CHF113.95B -2.77%
BTC % 50.53% -0.51%
ETH % 14.98% 0.26%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.00001759 CHF0.00001759 CHF0.00001759 CHF0.00001759 - -
May-07 2024 CHF0.00001759 CHF0.00001759 CHF0.00001792 CHF0.00001792 CHF2 -
May-06 2024 CHF0.00001792 CHF0.00001709 CHF0.00001792 CHF0.00001709 CHF12 -
May-05 2024 CHF0.00001709 CHF0.00001526 CHF0.00001709 CHF0.00001526 CHF13 -
May-04 2024 CHF0.00001526 CHF0.00001526 CHF0.00001526 CHF0.00001526 - -
May-03 2024 CHF0.00001526 CHF0.00001526 CHF0.00001764 CHF0.00001592 CHF66 -
May-02 2024 CHF0.00001592 CHF0.00001592 CHF0.00001592 CHF0.00001592 - -
May-01 2024 CHF0.00001592 CHF0.00001384 CHF0.00001592 CHF0.00001384 CHF27 -
Apr-30 2024 CHF0.00001384 CHF0.00001384 CHF0.00001437 CHF0.00001437 CHF10 -
Apr-29 2024 CHF0.00001437 CHF0.00001309 CHF0.00001437 CHF0.00001309 CHF17 -
Apr-28 2024 CHF0.00001309 CHF0.0000126 CHF0.00001893 CHF0.00001893 CHF99 -
Apr-27 2024 CHF0.00001893 CHF0.00001785 CHF0.00001893 CHF0.00001785 CHF15 -
Apr-26 2024 CHF0.00001813 CHF0.00001813 CHF0.00001813 CHF0.00001813 - -
Apr-25 2024 CHF0.00001813 CHF0.00001813 CHF0.00001813 CHF0.00001813 - -
Apr-24 2024 CHF0.00001813 CHF0.00001398 CHF0.00001813 CHF0.00001611 CHF90 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90954 CHF.