Market Cap RM11.31T -1.06%
Volume 24h RM600.76B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
ArbInu ARBINU

ArbInu (ARBINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00009173 RM0.00009173 RM0.00009173 RM0.00009173 - -
May-07 2024 RM0.00009173 RM0.00009173 RM0.00009342 RM0.00009342 RM12 -
May-06 2024 RM0.00009342 RM0.00008909 RM0.00009342 RM0.00008909 RM62 -
May-05 2024 RM0.00008909 RM0.00007956 RM0.00008909 RM0.00007956 RM66 -
May-04 2024 RM0.00007956 RM0.00007956 RM0.00007956 RM0.00007956 - -
May-03 2024 RM0.00007956 RM0.00007956 RM0.00009194 RM0.00008299 RM343 -
May-02 2024 RM0.00008299 RM0.00008299 RM0.00008299 RM0.00008299 - -
May-01 2024 RM0.00008299 RM0.00007216 RM0.00008299 RM0.00007216 RM140 -
Apr-30 2024 RM0.00007216 RM0.00007216 RM0.00007492 RM0.00007492 RM54 -
Apr-29 2024 RM0.00007492 RM0.00006825 RM0.00007492 RM0.00006825 RM90 -
Apr-28 2024 RM0.00006825 RM0.00006567 RM0.00009871 RM0.00009871 RM515 -
Apr-27 2024 RM0.00009871 RM0.00009307 RM0.00009871 RM0.00009307 RM80 -
Apr-26 2024 RM0.00009451 RM0.00009451 RM0.00009451 RM0.00009451 - -
Apr-25 2024 RM0.00009451 RM0.00009451 RM0.00009451 RM0.00009451 - -
Apr-24 2024 RM0.00009451 RM0.00007286 RM0.00009451 RM0.00008397 RM467 -

Historical and market price analysis of ArbInu (ARBINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.