Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.00687238 MX$0.00664668 MX$0.00687238 MX$0.00665312 - -
Nov-28 2021 MX$0.00665382 MX$0.00625946 MX$0.00665382 MX$0.00636618 - -
Nov-27 2021 MX$0.00636287 MX$0.00631768 MX$0.00646543 MX$0.00632367 - -
Nov-26 2021 MX$0.00633072 MX$0.0061928 MX$0.00704019 MX$0.00701477 - -
Nov-25 2021 MX$0.00669007 MX$0.00662497 MX$0.00704569 MX$0.00663431 MX$17 -
Nov-24 2021 MX$0.00664994 MX$0.00655139 MX$0.00678439 MX$0.00676376 MX$17 -
Nov-23 2021 MX$0.0067607 MX$0.00636548 MX$0.0067823 MX$0.00637677 - -
Nov-22 2021 MX$0.00637686 MX$0.00634788 MX$0.00780256 MX$0.00780256 MX$56,823 -
Nov-21 2021 MX$0.00780537 MX$0.00681291 MX$0.0079532 MX$0.00681678 MX$74,681 -
Nov-20 2021 MX$0.00681871 MX$0.00681232 MX$0.00765221 MX$0.00718932 MX$60,024 -
Nov-19 2021 MX$0.00718658 MX$0.0067171 MX$0.00719322 MX$0.00671827 - -
Nov-18 2021 MX$0.00671596 MX$0.0065969 MX$0.0080375 MX$0.00795428 MX$40,647 -
Nov-17 2021 MX$0.0079507 MX$0 MX$0.013844 MX$0.0079352 - -
Nov-16 2021 MX$0.00793722 MX$0 MX$0.062348 MX$0.00873693 MX$7,759 -
Nov-15 2021 MX$0.00874308 MX$0.00844724 MX$0.00881135 MX$0.00857053 MX$23,015 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.