Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 59 Seconds ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.383612 CL$0.371013 CL$0.383612 CL$0.371373 - -
Nov-28 2021 CL$0.371411 CL$0.349398 CL$0.371411 CL$0.355356 - -
Nov-27 2021 CL$0.355171 CL$0.352648 CL$0.360896 CL$0.352983 - -
Nov-26 2021 CL$0.353376 CL$0.345678 CL$0.392978 CL$0.391559 - -
Nov-25 2021 CL$0.373435 CL$0.369801 CL$0.393285 CL$0.370322 CL$948 -
Nov-24 2021 CL$0.371195 CL$0.365694 CL$0.3787 CL$0.377548 CL$948 -
Nov-23 2021 CL$0.377377 CL$0.355316 CL$0.378583 CL$0.355947 - -
Nov-22 2021 CL$0.355952 CL$0.354334 CL$0.435533 CL$0.435533 CL$3,171,813 -
Nov-21 2021 CL$0.43569 CL$0.380292 CL$0.443942 CL$0.380508 CL$4,168,646 -
Nov-20 2021 CL$0.380616 CL$0.380259 CL$0.427141 CL$0.401302 CL$3,350,511 -
Nov-19 2021 CL$0.40115 CL$0.374944 CL$0.40152 CL$0.375009 - -
Nov-18 2021 CL$0.37488 CL$0.368234 CL$0.448648 CL$0.444002 CL$2,268,892 -
Nov-17 2021 CL$0.443803 CL$0 CL$0.772801 CL$0.442937 - -
Nov-16 2021 CL$0.44305 CL$0 CL$3.4802 CL$0.487689 CL$433,123 -
Nov-15 2021 CL$0.488033 CL$0.471519 CL$0.491843 CL$0.478401 CL$1,284,701 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.