Market Cap CN¥16.85T 0.75%
Volume 24h CN¥1.10T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00293072 CN¥0.00283447 CN¥0.00293072 CN¥0.00283722 - -
Nov-28 2021 CN¥0.00283752 CN¥0.00266934 CN¥0.00283752 CN¥0.00271485 - -
Nov-27 2021 CN¥0.00271344 CN¥0.00269417 CN¥0.00275718 CN¥0.00269673 - -
Nov-26 2021 CN¥0.00269973 CN¥0.00264092 CN¥0.00300228 CN¥0.00299144 - -
Nov-25 2021 CN¥0.00285297 CN¥0.00282521 CN¥0.00300463 CN¥0.0028292 CN¥7 -
Nov-24 2021 CN¥0.00283586 CN¥0.00279384 CN¥0.0028932 CN¥0.0028844 CN¥7 -
Nov-23 2021 CN¥0.0028831 CN¥0.00271455 CN¥0.00289231 CN¥0.00271937 - -
Nov-22 2021 CN¥0.00271941 CN¥0.00270705 CN¥0.00332739 CN¥0.00332739 CN¥24,232 -
Nov-21 2021 CN¥0.00332859 CN¥0.00290536 CN¥0.00339164 CN¥0.00290701 CN¥31,848 -
Nov-20 2021 CN¥0.00290783 CN¥0.00290511 CN¥0.00326328 CN¥0.00306588 CN¥25,597 -
Nov-19 2021 CN¥0.00306471 CN¥0.0028645 CN¥0.00306754 CN¥0.002865 - -
Nov-18 2021 CN¥0.00286401 CN¥0.00281324 CN¥0.00342759 CN¥0.0033921 CN¥17,334 -
Nov-17 2021 CN¥0.00339057 CN¥0 CN¥0.00590406 CN¥0.00338396 - -
Nov-16 2021 CN¥0.00338482 CN¥0 CN¥0.026588 CN¥0.00372586 CN¥3,309 -
Nov-15 2021 CN¥0.00372848 CN¥0.00360232 CN¥0.00375759 CN¥0.0036549 CN¥9,815 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.23988 CNY.