Market Cap zł9.41T 3.75%
Volume 24h zł639.77B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.00163427 zł0.00158059 zł0.00163427 zł0.00158213 - -
Nov-28 2021 zł0.00158229 zł0.00148851 zł0.00158229 zł0.00151389 - -
Nov-27 2021 zł0.0015131 zł0.00150236 zł0.00153749 zł0.00150378 - -
Nov-26 2021 zł0.00150546 zł0.00147266 zł0.00167417 zł0.00166813 - -
Nov-25 2021 zł0.00159091 zł0.00157543 zł0.00167548 zł0.00157765 zł4 -
Nov-24 2021 zł0.00158137 zł0.00155793 zł0.00161334 zł0.00160844 zł4 -
Nov-23 2021 zł0.00160771 zł0.00151372 zł0.00161285 zł0.00151641 - -
Nov-22 2021 zł0.00151643 zł0.00150954 zł0.00185546 zł0.00185546 zł13,513 -
Nov-21 2021 zł0.00185613 zł0.00162012 zł0.00189129 zł0.00162104 zł17,759 -
Nov-20 2021 zł0.0016215 zł0.00161998 zł0.00181971 zł0.00170964 zł14,274 -
Nov-19 2021 zł0.00170898 zł0.00159734 zł0.00171056 zł0.00159762 - -
Nov-18 2021 zł0.00159707 zł0.00156876 zł0.00191134 zł0.00189155 zł9,666 -
Nov-17 2021 zł0.00189069 zł0 zł0.0032923 zł0.00188701 - -
Nov-16 2021 zł0.00188749 zł0 zł0.014826 zł0.00207766 zł1,845 -
Nov-15 2021 zł0.00207912 zł0.00200877 zł0.00209536 zł0.00203809 zł5,473 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0372 PLN.