Market Cap CHF2.12T 1.63%
Volume 24h CHF134.31B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.00036828 CHF0.00035618 CHF0.00036828 CHF0.00035653 - -
Nov-28 2021 CHF0.00035656 CHF0.00033543 CHF0.00035656 CHF0.00034115 - -
Nov-27 2021 CHF0.00034097 CHF0.00033855 CHF0.00034647 CHF0.00033887 - -
Nov-26 2021 CHF0.00033925 CHF0.00033186 CHF0.00037727 CHF0.00037591 - -
Nov-25 2021 CHF0.00035851 CHF0.00035502 CHF0.00037756 CHF0.00035552 CHF1 -
Nov-24 2021 CHF0.00035636 CHF0.00035108 CHF0.00036356 CHF0.00036246 CHF1 -
Nov-23 2021 CHF0.00036229 CHF0.00034111 CHF0.00036345 CHF0.00034172 - -
Nov-22 2021 CHF0.00034172 CHF0.00034017 CHF0.00041812 CHF0.00041812 CHF3,045 -
Nov-21 2021 CHF0.00041827 CHF0.00036509 CHF0.0004262 CHF0.0003653 CHF4,002 -
Nov-20 2021 CHF0.0003654 CHF0.00036506 CHF0.00041007 CHF0.00038526 CHF3,217 -
Nov-19 2021 CHF0.00038511 CHF0.00035996 CHF0.00038547 CHF0.00036002 - -
Nov-18 2021 CHF0.00035989 CHF0.00035351 CHF0.00043071 CHF0.00042625 CHF2,178 -
Nov-17 2021 CHF0.00042606 CHF0 CHF0.00074191 CHF0.00042523 - -
Nov-16 2021 CHF0.00042534 CHF0 CHF0.00334118 CHF0.0004682 CHF416 -
Nov-15 2021 CHF0.00046853 CHF0.00045267 CHF0.00047218 CHF0.00045928 CHF1,233 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.