Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2021 RM0.00191613 RM0.0018532 RM0.00191613 RM0.001855 - -
Nov-28 2021 RM0.00185519 RM0.00174524 RM0.00185519 RM0.00177499 - -
Nov-27 2021 RM0.00177407 RM0.00176147 RM0.00180267 RM0.00176314 - -
Nov-26 2021 RM0.00176511 RM0.00172665 RM0.00196292 RM0.00195583 - -
Nov-25 2021 RM0.0018653 RM0.00184715 RM0.00196445 RM0.00184975 RM5 -
Nov-24 2021 RM0.00185411 RM0.00182663 RM0.0018916 RM0.00188585 RM5 -
Nov-23 2021 RM0.00188499 RM0.0017748 RM0.00189102 RM0.00177795 - -
Nov-22 2021 RM0.00177797 RM0.00176989 RM0.00217548 RM0.00217548 RM15,843 -
Nov-21 2021 RM0.00217626 RM0.00189955 RM0.00221748 RM0.00190063 RM20,822 -
Nov-20 2021 RM0.00190117 RM0.00189939 RM0.00213356 RM0.0020045 RM16,736 -
Nov-19 2021 RM0.00200373 RM0.00187284 RM0.00200559 RM0.00187316 - -
Nov-18 2021 RM0.00187252 RM0.00183932 RM0.00224099 RM0.00221778 RM11,333 -
Nov-17 2021 RM0.00221679 RM0 RM0.00386013 RM0.00221246 - -
Nov-16 2021 RM0.00221303 RM0 RM0.017383 RM0.002436 RM2,163 -
Nov-15 2021 RM0.00243771 RM0.00235523 RM0.00245675 RM0.0023896 RM6,417 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.