Market Cap Tk256.47T 2.84%
Volume 24h Tk16.64T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.044442 Tk0.042982 Tk0.044442 Tk0.043024 - -
Nov-28 2021 Tk0.043028 Tk0.040478 Tk0.043028 Tk0.041168 - -
Nov-27 2021 Tk0.041147 Tk0.040854 Tk0.04181 Tk0.040893 - -
Nov-26 2021 Tk0.040939 Tk0.040047 Tk0.045527 Tk0.045362 - -
Nov-25 2021 Tk0.043263 Tk0.042842 Tk0.045562 Tk0.042902 Tk110 -
Nov-24 2021 Tk0.043003 Tk0.042366 Tk0.043872 Tk0.043739 Tk110 -
Nov-23 2021 Tk0.043719 Tk0.041164 Tk0.043859 Tk0.041237 - -
Nov-22 2021 Tk0.041237 Tk0.04105 Tk0.050457 Tk0.050457 Tk367,459 -
Nov-21 2021 Tk0.050475 Tk0.044057 Tk0.051431 Tk0.044082 Tk482,944 -
Nov-20 2021 Tk0.044094 Tk0.044053 Tk0.049485 Tk0.046491 Tk388,162 -
Nov-19 2021 Tk0.046473 Tk0.043437 Tk0.046516 Tk0.043445 - -
Nov-18 2021 Tk0.04343 Tk0.04266 Tk0.051976 Tk0.051438 Tk262,855 -
Nov-17 2021 Tk0.051415 Tk0 Tk0.08953 Tk0.051315 - -
Nov-16 2021 Tk0.051328 Tk0 Tk0.403194 Tk0.056499 Tk50,178 -
Nov-15 2021 Tk0.056539 Tk0.054626 Tk0.05698 Tk0.055423 Tk148,835 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.