Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.01476 Bs.0.014276 Bs.0.01476 Bs.0.014289 - -
Nov-28 2021 Bs.0.014291 Bs.0.013444 Bs.0.014291 Bs.0.013673 - -
Nov-27 2021 Bs.0.013666 Bs.0.013569 Bs.0.013886 Bs.0.013582 - -
Nov-26 2021 Bs.0.013597 Bs.0.013301 Bs.0.015121 Bs.0.015066 - -
Nov-25 2021 Bs.0.014369 Bs.0.014229 Bs.0.015133 Bs.0.014249 Bs.36 -
Nov-24 2021 Bs.0.014283 Bs.0.014071 Bs.0.014571 Bs.0.014527 Bs.36 -
Nov-23 2021 Bs.0.01452 Bs.0.013672 Bs.0.014567 Bs.0.013696 - -
Nov-22 2021 Bs.0.013696 Bs.0.013634 Bs.0.016758 Bs.0.016758 Bs.122,047 -
Nov-21 2021 Bs.0.016764 Bs.0.014633 Bs.0.017082 Bs.0.014641 Bs.160,404 -
Nov-20 2021 Bs.0.014645 Bs.0.014631 Bs.0.016435 Bs.0.015441 Bs.128,923 -
Nov-19 2021 Bs.0.015435 Bs.0.014427 Bs.0.015449 Bs.0.014429 - -
Nov-18 2021 Bs.0.014424 Bs.0.014169 Bs.0.017263 Bs.0.017084 Bs.87,304 -
Nov-17 2021 Bs.0.017076 Bs.0 Bs.0.029736 Bs.0.017043 - -
Nov-16 2021 Bs.0.017047 Bs.0 Bs.0.133915 Bs.0.018765 Bs.16,666 -
Nov-15 2021 Bs.0.018778 Bs.0.018143 Bs.0.018925 Bs.0.018408 Bs.49,434 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.