Market Cap AR$2,043.42T 3.18%
Volume 24h AR$160.78T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.355508 AR$0.343832 AR$0.355508 AR$0.344166 - -
Nov-28 2021 AR$0.344202 AR$0.323801 AR$0.344202 AR$0.329322 - -
Nov-27 2021 AR$0.329151 AR$0.326814 AR$0.334456 AR$0.327123 - -
Nov-26 2021 AR$0.327488 AR$0.320353 AR$0.364189 AR$0.362874 - -
Nov-25 2021 AR$0.346077 AR$0.34271 AR$0.364473 AR$0.343192 AR$878 -
Nov-24 2021 AR$0.344001 AR$0.338903 AR$0.350956 AR$0.349889 AR$878 -
Nov-23 2021 AR$0.349731 AR$0.329286 AR$0.350848 AR$0.32987 - -
Nov-22 2021 AR$0.329875 AR$0.328376 AR$0.403626 AR$0.403626 AR$2,939,447 -
Nov-21 2021 AR$0.403771 AR$0.352432 AR$0.411419 AR$0.352632 AR$3,863,252 -
Nov-20 2021 AR$0.352732 AR$0.352401 AR$0.395849 AR$0.371903 AR$3,105,054 -
Nov-19 2021 AR$0.371761 AR$0.347476 AR$0.372105 AR$0.347536 - -
Nov-18 2021 AR$0.347416 AR$0.341257 AR$0.41578 AR$0.411475 AR$2,102,674 -
Nov-17 2021 AR$0.41129 AR$0 AR$0.716185 AR$0.410488 - -
Nov-16 2021 AR$0.410592 AR$0 AR$3.2253 AR$0.451961 AR$401,393 -
Nov-15 2021 AR$0.452279 AR$0.436975 AR$0.455811 AR$0.443353 AR$1,190,584 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.