Market Cap NZ$3.91T 3.62%
Volume 24h NZ$293.67B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2021 NZ$0.00067981 NZ$0.00065749 NZ$0.00067981 NZ$0.00065812 - -
Nov-28 2021 NZ$0.00065819 NZ$0.00061918 NZ$0.00065819 NZ$0.00062974 - -
Nov-27 2021 NZ$0.00062941 NZ$0.00062494 NZ$0.00063956 NZ$0.00062554 - -
Nov-26 2021 NZ$0.00062623 NZ$0.00061259 NZ$0.00069641 NZ$0.0006939 - -
Nov-25 2021 NZ$0.00066178 NZ$0.00065534 NZ$0.00069696 NZ$0.00065626 NZ$2 -
Nov-24 2021 NZ$0.00065781 NZ$0.00064806 NZ$0.00067111 NZ$0.00066907 NZ$2 -
Nov-23 2021 NZ$0.00066877 NZ$0.00062967 NZ$0.0006709 NZ$0.00063079 - -
Nov-22 2021 NZ$0.0006308 NZ$0.00062793 NZ$0.00077183 NZ$0.00077183 NZ$5,621 -
Nov-21 2021 NZ$0.0007721 NZ$0.00067393 NZ$0.00078673 NZ$0.00067431 NZ$7,387 -
Nov-20 2021 NZ$0.0006745 NZ$0.00067387 NZ$0.00075695 NZ$0.00071116 NZ$5,938 -
Nov-19 2021 NZ$0.00071089 NZ$0.00066445 NZ$0.00071155 NZ$0.00066457 - -
Nov-18 2021 NZ$0.00066434 NZ$0.00065256 NZ$0.00079507 NZ$0.00078684 NZ$4,021 -
Nov-17 2021 NZ$0.00078648 NZ$0 NZ$0.00136952 NZ$0.00078495 - -
Nov-16 2021 NZ$0.00078515 NZ$0 NZ$0.00616756 NZ$0.00086426 NZ$768 -
Nov-15 2021 NZ$0.00086486 NZ$0.0008356 NZ$0.00087162 NZ$0.0008478 NZ$2,277 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.