Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.00061649 AU$0.00059625 AU$0.00061649 AU$0.00059683 - -
Nov-28 2021 AU$0.00059689 AU$0.00056151 AU$0.00059689 AU$0.00057108 - -
Nov-27 2021 AU$0.00057079 AU$0.00056673 AU$0.00057999 AU$0.00056727 - -
Nov-26 2021 AU$0.0005679 AU$0.00055553 AU$0.00063155 AU$0.00062927 - -
Nov-25 2021 AU$0.00060014 AU$0.0005943 AU$0.00063204 AU$0.00059514 AU$2 -
Nov-24 2021 AU$0.00059654 AU$0.0005877 AU$0.0006086 AU$0.00060675 AU$2 -
Nov-23 2021 AU$0.00060648 AU$0.00057102 AU$0.00060841 AU$0.00057203 - -
Nov-22 2021 AU$0.00057204 AU$0.00056944 AU$0.00069994 AU$0.00069994 AU$5,097 -
Nov-21 2021 AU$0.00070019 AU$0.00061116 AU$0.00071345 AU$0.00061151 AU$6,699 -
Nov-20 2021 AU$0.00061168 AU$0.00061111 AU$0.00068645 AU$0.00064493 AU$5,385 -
Nov-19 2021 AU$0.00064468 AU$0.00060256 AU$0.00064528 AU$0.00060267 - -
Nov-18 2021 AU$0.00060246 AU$0.00059178 AU$0.00072101 AU$0.00071355 AU$3,646 -
Nov-17 2021 AU$0.00071323 AU$0 AU$0.00124196 AU$0.00071184 - -
Nov-16 2021 AU$0.00071202 AU$0 AU$0.0055931 AU$0.00078376 AU$696 -
Nov-15 2021 AU$0.00078431 AU$0.00075777 AU$0.00079043 AU$0.00076883 AU$2,065 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.