Market Cap Rp37,392.66T 2.49%
Volume 24h Rp2,461.90T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp6.512 Rp6.299 Rp6.512 Rp6.305 - -
Nov-28 2021 Rp6.305 Rp5.932 Rp6.305 Rp6.033 - -
Nov-27 2021 Rp6.030 Rp5.987 Rp6.127 Rp5.992 - -
Nov-26 2021 Rp5.999 Rp5.868 Rp6.671 Rp6.647 - -
Nov-25 2021 Rp6.340 Rp6.278 Rp6.677 Rp6.287 Rp16,089 -
Nov-24 2021 Rp6.302 Rp6.208 Rp6.429 Rp6.409 Rp16,089 -
Nov-23 2021 Rp6.407 Rp6.032 Rp6.427 Rp6.043 - -
Nov-22 2021 Rp6.043 Rp6.015 Rp7.394 Rp7.394 Rp53,850,722 -
Nov-21 2021 Rp7.397 Rp6.456 Rp7.537 Rp6.460 Rp70,774,853 -
Nov-20 2021 Rp6.462 Rp6.456 Rp7.251 Rp6.813 Rp56,884,645 -
Nov-19 2021 Rp6.810 Rp6.365 Rp6.816 Rp6.366 - -
Nov-18 2021 Rp6.364 Rp6.251 Rp7.617 Rp7.538 Rp38,521,021 -
Nov-17 2021 Rp7.534 Rp0 Rp13.12 Rp7.520 - -
Nov-16 2021 Rp7.522 Rp0 Rp59.08 Rp8.279 Rp7,353,526 -
Nov-15 2021 Rp8.285 Rp8.005 Rp8.350 Rp8.122 Rp21,811,519 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.