Market Cap R43.23T 3.18%
Volume 24h R3.39T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 18 Seconds ago
AquaFi AQUA

AquaFi (AQUA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00752337 R0.00727628 R0.00752337 R0.00728334 - -
Nov-28 2021 R0.0072841 R0.00685238 R0.0072841 R0.00696921 - -
Nov-27 2021 R0.0069656 R0.00691612 R0.00707786 R0.00692268 - -
Nov-26 2021 R0.0069304 R0.00677941 R0.00770707 R0.00767924 - -
Nov-25 2021 R0.00732378 R0.00725252 R0.00771309 R0.00726274 R19 -
Nov-24 2021 R0.00727985 R0.00717197 R0.00742704 R0.00740445 R19 -
Nov-23 2021 R0.00740111 R0.00696845 R0.00742475 R0.00698081 - -
Nov-22 2021 R0.0069809 R0.00694918 R0.00854165 R0.00854165 R62,205 -
Nov-21 2021 R0.00854473 R0.00745826 R0.00870656 R0.0074625 R81,755 -
Nov-20 2021 R0.00746461 R0.00745762 R0.00837707 R0.00787032 R65,710 -
Nov-19 2021 R0.00786732 R0.00735338 R0.00787459 R0.00735466 - -
Nov-18 2021 R0.00735212 R0.00722179 R0.00879886 R0.00870775 R44,497 -
Nov-17 2021 R0.00870383 R0 R0.015156 R0.00868686 - -
Nov-16 2021 R0.00868908 R0 R0.068254 R0.00956453 R8,494 -
Nov-15 2021 R0.00957127 R0.0092474 R0.009646 R0.00938237 R25,195 -

Historical and market price analysis of AquaFi (AQUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.