Cap Mercado MX$38.38T
-4%
Volumen 24h MX$3.60T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-29 2021 | MX$0.0068747 | MX$0.00664892 | MX$0.0068747 | MX$0.00665537 | - | - |
Nov-28 2021 | MX$0.00665607 | MX$0.00626157 | MX$0.00665607 | MX$0.00636833 | - | - |
Nov-27 2021 | MX$0.00636502 | MX$0.00631982 | MX$0.00646761 | MX$0.00632581 | - | - |
Nov-26 2021 | MX$0.00633286 | MX$0.00619489 | MX$0.00704257 | MX$0.00701714 | - | - |
Nov-25 2021 | MX$0.00669232 | MX$0.00662721 | MX$0.00704806 | MX$0.00663655 | MX$17 | - |
Nov-24 2021 | MX$0.00665218 | MX$0.0065536 | MX$0.00678668 | MX$0.00676604 | MX$17 | - |
Nov-23 2021 | MX$0.00676298 | MX$0.00636763 | MX$0.00678459 | MX$0.00637892 | - | - |
Nov-22 2021 | MX$0.00637901 | MX$0.00635002 | MX$0.00780519 | MX$0.00780519 | MX$56,842 | - |
Nov-21 2021 | MX$0.007808 | MX$0.00681521 | MX$0.00795588 | MX$0.00681908 | MX$74,706 | - |
Nov-20 2021 | MX$0.00682101 | MX$0.00681462 | MX$0.0076548 | MX$0.00719174 | MX$60,044 | - |
Nov-19 2021 | MX$0.007189 | MX$0.00671937 | MX$0.00719564 | MX$0.00672054 | - | - |
Nov-18 2021 | MX$0.00671822 | MX$0.00659913 | MX$0.00804022 | MX$0.00795696 | MX$40,661 | - |
Nov-17 2021 | MX$0.00795339 | MX$0 | MX$0.013849 | MX$0.00793788 | - | - |
Nov-16 2021 | MX$0.0079399 | MX$0 | MX$0.062369 | MX$0.00873988 | MX$7,762 | - |
Nov-15 2021 | MX$0.00874603 | MX$0.00845009 | MX$0.00881432 | MX$0.00857343 | MX$23,023 | - |
Análisis de precios históricos y de mercado de AquaFi (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.