Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-29 2021 | HK$0.00316683 | HK$0.00306283 | HK$0.00316683 | HK$0.0030658 | - | - |
Nov-28 2021 | HK$0.00306612 | HK$0.00288439 | HK$0.00306612 | HK$0.00293357 | - | - |
Nov-27 2021 | HK$0.00293205 | HK$0.00291122 | HK$0.00297931 | HK$0.00291398 | - | - |
Nov-26 2021 | HK$0.00291723 | HK$0.00285368 | HK$0.00324416 | HK$0.00323245 | - | - |
Nov-25 2021 | HK$0.00308282 | HK$0.00305282 | HK$0.00324669 | HK$0.00305713 | HK$8 | - |
Nov-24 2021 | HK$0.00306433 | HK$0.00301892 | HK$0.00312628 | HK$0.00311678 | HK$8 | - |
Nov-23 2021 | HK$0.00311537 | HK$0.00293325 | HK$0.00312532 | HK$0.00293845 | - | - |
Nov-22 2021 | HK$0.00293849 | HK$0.00292514 | HK$0.00359546 | HK$0.00359546 | HK$26,184 | - |
Nov-21 2021 | HK$0.00359676 | HK$0.00313943 | HK$0.00366488 | HK$0.00314121 | HK$34,413 | - |
Nov-20 2021 | HK$0.0031421 | HK$0.00313916 | HK$0.00352618 | HK$0.00331288 | HK$27,660 | - |
Nov-19 2021 | HK$0.00331162 | HK$0.00309528 | HK$0.00331467 | HK$0.00309582 | - | - |
Nov-18 2021 | HK$0.00309475 | HK$0.00303989 | HK$0.00370373 | HK$0.00366538 | HK$18,730 | - |
Nov-17 2021 | HK$0.00366373 | HK$0 | HK$0.00637971 | HK$0.00365659 | - | - |
Nov-16 2021 | HK$0.00365752 | HK$0 | HK$0.02873 | HK$0.00402603 | HK$3,576 | - |
Nov-15 2021 | HK$0.00402886 | HK$0.00389254 | HK$0.00406032 | HK$0.00394935 | HK$10,606 | - |
Análisis de precios históricos y de mercado de AquaFi (AQUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.