Market Cap R45.33T -1.83%
Volume 24h R2.64T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2019 R16.97 R16.77 R17.85 R17.15 R1,436 R12,062,125
May-11 2019 R17.16 R15.22 R17.46 R15.22 R1,454 R10,702,993
May-10 2019 R15.23 R14.68 R15.36 R14.74 R509 R10,368,060
May-09 2019 R14.74 R14.60 R14.78 R14.62 R327 R10,283,740
May-08 2019 R14.10 R13.89 R14.13 R14.01 R73 R9,855,670
May-07 2019 R14.06 R14.06 R14.39 R14.28 R73 R10,047,762
May-05 2019 R14.04 R13.85 R14.19 R14.08 R18 R9,901,266
May-04 2019 R14.10 R13.53 R14.59 R14.45 R18 R10,162,879
May-03 2019 R13.87 R13.12 R14.06 R13.16 R327 R9,259,361
May-02 2019 R13.16 R13.16 R13.19 R13.18 R309 R9,267,942
May-01 2019 R12.86 R12.77 R12.90 R12.77 R145 R8,985,985
Apr-30 2019 R12.77 R12.61 R12.81 R12.61 R145 R8,871,414
Apr-25 2019 R14.34 R13.99 R14.45 R14.29 R18 R10,052,543
Apr-24 2019 R14.32 R12.93 R14.32 R13.22 R18 R9,300,339
Apr-23 2019 R13.22 R13.16 R15.28 R15.12 R2,600 R10,636,145

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 653 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18017 ZAR.