Market Cap CA$3.41T -2.12%
Volume 24h CA$199.38B -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
APX APX

APX (APX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2019 CA$1.2788 CA$1.2636 CA$1.3448 CA$1.2923 CA$108 CA$908,751
May-11 2019 CA$1.2931 CA$1.1467 CA$1.3160 CA$1.1467 CA$110 CA$806,355
May-10 2019 CA$1.1474 CA$1.1060 CA$1.1578 CA$1.1108 CA$38 CA$781,122
May-09 2019 CA$1.1109 CA$1.1005 CA$1.1138 CA$1.1018 CA$25 CA$774,769
May-08 2019 CA$1.0627 CA$1.0466 CA$1.0647 CA$1.0559 CA$5 CA$742,519
May-07 2019 CA$1.0593 CA$1.0593 CA$1.0848 CA$1.0765 CA$5 CA$756,991
May-05 2019 CA$1.0583 CA$1.0439 CA$1.0693 CA$1.0608 CA$1 CA$745,954
May-04 2019 CA$1.0627 CA$1.0196 CA$1.0997 CA$1.0888 CA$1 CA$765,663
May-03 2019 CA$1.0452 CA$0.988887 CA$1.0594 CA$0.992 CA$25 CA$697,593
May-02 2019 CA$0.9919 CA$0.9915 CA$0.9943 CA$0.9929 CA$23 CA$698,240
May-01 2019 CA$0.969271 CA$0.962573 CA$0.972331 CA$0.962768 CA$11 CA$676,997
Apr-30 2019 CA$0.962439 CA$0.950491 CA$0.965336 CA$0.950491 CA$11 CA$668,365
Apr-25 2019 CA$1.0805 CA$1.0545 CA$1.0887 CA$1.0770 CA$1 CA$757,351
Apr-24 2019 CA$1.0789 CA$0.974326 CA$1.0792 CA$0.9964 CA$1 CA$700,680
Apr-23 2019 CA$0.9963 CA$0.9918 CA$1.1512 CA$1.1395 CA$196 CA$801,319

Historical and market price analysis of APX (APX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 653 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36968 CAD.