Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-08 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-07 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-06 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-05 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-04 2023 Rp0.018527 Rp0.018527 Rp0.018527 Rp0.018527 - -
Nov-03 2023 Rp0.018527 Rp0.018527 Rp0.018684 Rp0.018684 - -
Nov-02 2023 Rp0.018628 Rp0.018278 Rp0.018763 Rp0.018278 Rp33,384 -
Nov-01 2023 Rp0.018278 Rp0.018142 Rp0.018383 Rp0.018383 - -
Oct-31 2023 Rp0.018333 Rp0.018295 Rp0.018362 Rp0.018362 Rp33,933 -
Oct-30 2023 Rp0.018362 Rp0.018362 Rp0.0185 Rp0.0185 - -
Oct-29 2023 Rp0.018538 Rp0.018236 Rp0.018547 Rp0.018312 Rp43,500 -
Oct-28 2023 Rp0.018292 Rp0.018292 Rp0.018491 Rp0.018411 Rp151,234 -
Oct-27 2023 Rp0.018411 Rp0.018411 Rp0.018411 Rp0.018411 - -
Oct-26 2023 Rp0.018411 Rp0.018411 Rp0.018411 Rp0.018411 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.