Market Cap CHF2.21T -1.6%
Volume 24h CHF118.79B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-09 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-08 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-07 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-06 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-05 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-04 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 CHF0.0000010474 - -
Nov-03 2023 CHF0.0000010474 CHF0.0000010474 CHF0.0000010563 CHF0.0000010563 - -
Nov-02 2023 CHF0.0000010531 CHF0.0000010333 CHF0.0000010608 CHF0.0000010333 CHF2 -
Nov-01 2023 CHF0.0000010333 CHF0.0000010256 CHF0.0000010393 CHF0.0000010393 - -
Oct-31 2023 CHF0.0000010365 CHF0.0000010343 CHF0.0000010381 CHF0.0000010381 CHF2 -
Oct-30 2023 CHF0.0000010381 CHF0.0000010381 CHF0.0000010459 CHF0.0000010459 - -
Oct-29 2023 CHF0.0000010481 CHF0.000001031 CHF0.0000010486 CHF0.0000010352 CHF2 -
Oct-28 2023 CHF0.0000010341 CHF0.0000010341 CHF0.0000010454 CHF0.0000010409 CHF9 -
Oct-27 2023 CHF0.0000010409 CHF0.0000010409 CHF0.0000010409 CHF0.0000010409 - -
Oct-26 2023 CHF0.0000010409 CHF0.0000010409 CHF0.0000010409 CHF0.0000010409 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90914 CHF.