Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 13 Seconds ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-09 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-08 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-07 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-06 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-05 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-04 2023 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 HK$0.0000090079 - -
Nov-03 2023 HK$0.0000090079 HK$0.0000090079 HK$0.000009084 HK$0.000009084 - -
Nov-02 2023 HK$0.0000090568 HK$0.0000088868 HK$0.0000091227 HK$0.0000088868 HK$16 -
Nov-01 2023 HK$0.0000088868 HK$0.0000088206 HK$0.0000089379 HK$0.0000089379 - -
Oct-31 2023 HK$0.0000089137 HK$0.000008895 HK$0.0000089278 HK$0.0000089278 HK$16 -
Oct-30 2023 HK$0.0000089278 HK$0.0000089278 HK$0.0000089945 HK$0.0000089945 - -
Oct-29 2023 HK$0.0000090134 HK$0.0000088663 HK$0.0000090176 HK$0.0000089032 HK$21 -
Oct-28 2023 HK$0.0000088936 HK$0.0000088936 HK$0.0000089903 HK$0.0000089515 HK$74 -
Oct-27 2023 HK$0.0000089515 HK$0.0000089515 HK$0.0000089515 HK$0.0000089515 - -
Oct-26 2023 HK$0.0000089515 HK$0.0000089515 HK$0.0000089515 HK$0.0000089515 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.