Market Cap AU$3.69T -1.93%
Volume 24h AU$194.33B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Apu APU

Apu (APU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-09 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-08 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-07 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-06 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-05 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-04 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 AU$0.0000017517 - -
Nov-03 2023 AU$0.0000017517 AU$0.0000017517 AU$0.0000017665 AU$0.0000017665 - -
Nov-02 2023 AU$0.0000017612 AU$0.0000017281 AU$0.000001774 AU$0.0000017281 AU$3 -
Nov-01 2023 AU$0.0000017281 AU$0.0000017153 AU$0.0000017381 AU$0.0000017381 - -
Oct-31 2023 AU$0.0000017334 AU$0.0000017297 AU$0.0000017361 AU$0.0000017361 AU$3 -
Oct-30 2023 AU$0.0000017361 AU$0.0000017361 AU$0.0000017491 AU$0.0000017491 - -
Oct-29 2023 AU$0.0000017528 AU$0.0000017242 AU$0.0000017536 AU$0.0000017313 AU$4 -
Oct-28 2023 AU$0.0000017295 AU$0.0000017295 AU$0.0000017483 AU$0.0000017407 AU$14 -
Oct-27 2023 AU$0.0000017407 AU$0.0000017407 AU$0.0000017407 AU$0.0000017407 - -
Oct-26 2023 AU$0.0000017407 AU$0.0000017407 AU$0.0000017407 AU$0.0000017407 - -

Historical and market price analysis of Apu (APU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 164 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.